銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.525	184.52	184.53	1.79	0.98 %	32,442,674	03:58:14
AMD	Advanced Micro Devices	152.58	152.58	152.59	-1.04	-0.68 %	26,426,099	03:58:13
AMZN	Amazon.com	191.00	191.00	191.01	3.00	1.60 %	31,499,339	03:58:14
AXP	American Express	238.295	0.00	0.00	2.06	0.87 %	2,121,958	03:58:13
BA	Boeing	181.49	0.00	0.00	1.14	0.63 %	2,598,727	03:58:04
BABA	Alibaba	79.435	0.00	0.00	0.975	1.24 %	7,710,689	03:58:13
BAC	Bank of America	38.195	0.00	0.00	0.485	1.29 %	15,343,563	03:58:13
COIN	Coinbase Global	210.99	210.90	211.06	-0.21	-0.10 %	3,722,769	03:58:16
CRM	Salesforce	275.19	0.00	0.00	-3.78	-1.35 %	3,257,040	03:58:16
DIS	Walt Disney	105.745	0.00	0.00	0.305	0.29 %	10,973,536	03:58:06
DOW	Dow	59.425	0.00	0.00	0.785	1.34 %	2,082,911	03:57:55
GOOGL	Alphabet	169.43	169.42	169.43	0.05	0.03 %	9,696,953	03:58:16
GS	Goldman Sachs	455.10	0.00	0.00	8.15	1.82 %	1,667,274	03:58:07
HD	Home Depot	346.46	0.00	0.00	7.63	2.25 %	1,843,880	03:58:10
IBM	International Business M...	166.42	0.00	0.00	-3.48	-2.05 %	2,215,491	03:58:15
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	26,314,208	03:58:16
IWM	iShares Russell 2000	205.3601	0.00	0.00	1.58	0.78 %	13,386,238	03:58:14
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.61	0.41 %	3,302,292	03:58:16
JPM	JP Morgan Chase	196.9614	0.00	0.00	1.31	0.67 %	4,968,949	03:58:15
KO	Coca Cola	62.985	0.00	0.00	0.135	0.21 %	4,743,592	03:58:13
MCD	McDonalds	267.65	0.00	0.00	-0.84	-0.31 %	1,884,086	03:58:09
META	Meta Platforms	475.255	475.18	475.33	2.66	0.56 %	6,837,744	03:58:13
MRK	Merck	130.45	0.00	0.00	0.90	0.69 %	6,565,276	03:58:16
MSFT	Microsoft	412.40	412.41	412.44	1.86	0.45 %	7,932,486	03:58:16
MU	Micron Technology	118.57	118.55	118.57	-0.75	-0.63 %	6,157,160	03:58:15
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	3,907,933	03:58:09
ORCL	Oracle	116.845	0.00	0.00	-0.545	-0.46 %	1,696,046	03:58:11
PYPL	PayPal	64.262	64.26	64.27	0.452	0.71 %	5,926,997	03:58:13
QCOM	QUALCOMM	181.13	181.12	181.14	0.58	0.32 %	2,505,894	03:58:13
QQQ	Invesco QQQ Trust Series 1	441.505	441.50	441.51	1.45	0.33 %	18,749,732	03:58:15
SOXL	Direxion Daily Semicondu...	40.275	0.00	0.00	-0.135	-0.33 %	33,042,608	03:58:16
SPY	SPDR S&P 500	519.96	0.00	0.00	2.77	0.54 %	26,740,549	03:58:16
TRV	The Travelers Companies	219.235	0.00	0.00	1.90	0.87 %	319,212	03:58:11
TSLA	Tesla	171.99	171.97	171.99	-2.73	-1.56 %	53,556,055	03:58:14
V	Visa	277.505	0.00	0.00	0.315	0.11 %	2,412,027	03:58:16
VZ	Verizon Communications	39.70	0.00	0.00	0.22	0.56 %	6,005,506	03:58:16
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	3,977,269	03:58:05
XOM	Exxon Mobil	118.3401	0.00	0.00	2.19	1.89 %	10,104,959	03:58:15